Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 12:19:441212 000,00812 100,00712 154,00212 300,00112 400,0012 474,00516 040,00616 614,00100,0000,000
03.06.2026 12:19:411212 000,00812 100,00712 154,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:19:4000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:19:4000,00712 000,00312 100,00212 300,00112 400,0012 480,00516 040,00616 614,00100,0000,000
03.06.2026 12:18:591212 000,00812 100,00712 160,00212 300,00112 400,0012 480,00516 040,00616 614,00100,0000,000
03.06.2026 12:18:591212 000,00812 100,00712 160,00212 300,00112 400,0012 480,00516 040,00616 614,00100,0000,000
03.06.2026 12:18:561212 000,00812 100,00712 160,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:18:5600,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:18:5600,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:18:5500,00712 000,00312 100,00212 300,00112 400,0012 484,00516 040,00616 614,00100,0000,000
03.06.2026 12:17:291212 000,00812 100,00712 164,00212 300,00112 400,0012 484,00516 040,00616 614,00100,0000,000
03.06.2026 12:17:291212 000,00812 100,00712 164,00212 300,00112 400,0012 484,00516 040,00616 614,00100,0000,000
03.06.2026 12:17:261212 000,00812 100,00712 164,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:17:2500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:17:2500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:17:2500,00712 000,00312 100,00212 300,00112 400,0012 492,00516 040,00616 614,00100,0000,000
03.06.2026 12:14:291212 000,00812 100,00712 172,00212 300,00112 400,0012 492,00516 040,00616 614,00100,0000,000
03.06.2026 12:14:261212 000,00812 100,00712 172,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:14:2500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:14:2500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:14:2500,00712 000,00312 100,00212 300,00112 400,0012 494,00516 040,00616 614,00100,0000,000
03.06.2026 12:12:421212 000,00812 100,00712 174,00212 300,00112 400,0012 494,00516 040,00616 614,00100,0000,000
03.06.2026 12:12:121212 000,00812 100,00712 174,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:12:1100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:12:1100,00712 000,00312 100,00212 300,00112 400,0012 482,00516 040,00616 614,00100,0000,000
03.06.2026 12:10:431212 000,00812 100,00712 162,00212 300,00112 400,0012 482,00516 040,00616 614,00100,0000,000
03.06.2026 12:10:401212 000,00812 100,00712 162,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:10:4000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:10:4000,00712 000,00312 100,00212 300,00112 400,0012 492,00516 040,00616 614,00100,0000,000
03.06.2026 12:09:581212 000,00812 100,00712 172,00212 300,00112 400,0012 492,00516 040,00616 614,00100,0000,000
03.06.2026 12:09:561212 000,00812 100,00712 172,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:09:5500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:09:5500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:09:5500,00712 000,00312 100,00212 300,00112 400,0012 490,00516 040,00616 614,00100,0000,000
03.06.2026 12:09:421212 000,00812 100,00712 170,00212 300,00112 400,0012 490,00516 040,00616 614,00100,0000,000
03.06.2026 12:09:121212 000,00812 100,00712 170,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:09:1000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:09:1000,00712 000,00312 100,00212 300,00112 400,0012 466,00516 040,00616 614,00100,0000,000
03.06.2026 12:07:431212 000,00812 100,00712 146,00212 300,00112 400,0012 466,00516 040,00616 614,00100,0000,000
03.06.2026 12:07:401212 000,00812 100,00712 146,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:07:3900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:07:3900,00712 000,00312 100,00212 300,00112 400,0012 468,00516 040,00616 614,00100,0000,000
03.06.2026 12:06:431212 000,00812 100,00712 148,00212 300,00112 400,0012 468,00516 040,00616 614,00100,0000,000
03.06.2026 12:06:131212 000,00812 100,00712 148,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:06:1200,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:06:1200,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:06:1200,00712 000,00312 100,00212 300,00112 400,0012 470,00516 040,00616 614,00100,0000,000
03.06.2026 12:05:281212 000,00812 100,00712 150,00212 300,00112 400,0012 470,00516 040,00616 614,00100,0000,000
03.06.2026 12:05:281212 000,00812 100,00712 150,00212 300,00112 400,0012 470,00516 040,00616 614,00100,0000,000
03.06.2026 12:05:261212 000,00812 100,00712 150,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000